Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.611	5.577	5.577	5.577	1,074,135	-0.02(-0.43%)
Dec 30, 2013	5.649	5.669	5.601	5.601	949,435	-0.03(-0.60%)
Dec 27, 2013	5.696	5.696	5.574	5.635	1,156,329	-0.03(-0.60%)
Dec 26, 2013	5.764	5.775	5.639	5.669	1,357,642	-0.05(-0.95%)
Dec 24, 2013	5.686	5.744	5.686	5.724	523,592	+0.03(+0.54%)
Dec 23, 2013	5.635	5.700	5.601	5.693	1,004,542	+0.10(+1.82%)
Dec 20, 2013	5.513	5.679	5.503	5.591	3,296,685	+0.11(+1.92%)
Dec 19, 2013	5.683	5.691	5.445	5.486	2,293,905	-0.22(-3.93%)
Dec 18, 2013	5.717	5.753	5.625	5.710	1,111,720	+0.02(+0.36%)
Dec 17, 2013	5.632	5.693	5.605	5.690	913,718	+0.06(+1.09%)
Dec 16, 2013	5.669	5.693	5.598	5.628	2,296,986	-0.07(-1.19%)
Dec 13, 2013	5.693	5.720	5.666	5.696	1,096,009	+0.01(+0.12%)
Dec 12, 2013	5.696	5.758	5.683	5.690	1,181,799	+0.00(+0.00%)
Dec 11, 2013	5.747	5.764	5.662	5.690	1,208,895	-0.04(-0.71%)
Dec 10, 2013	5.700	5.751	5.662	5.730	1,056,940	+0.03(+0.54%)
Dec 09, 2013	5.747	5.771	5.673	5.700	1,428,524	-0.02(-0.36%)
Dec 06, 2013	5.686	5.737	5.673	5.720	1,167,700	+0.08(+1.45%)
Dec 05, 2013	5.703	5.730	5.618	5.639	822,574	-0.04(-0.78%)
Dec 04, 2013	5.696	5.758	5.618	5.683	971,324	-0.02(-0.42%)
Dec 03, 2013	5.703	5.758	5.679	5.707	1,866,294	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices