Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.570 5.489 5.489 5.489 1,497,817 -0.07(-1.26%)
Dec 30, 2014 5.492 5.566 5.472 5.559 802,767 +0.02(+0.40%)
Dec 29, 2014 5.559 5.622 5.518 5.537 478,298 -0.04(-0.73%)
Dec 26, 2014 5.607 5.622 5.570 5.577 397,871 -0.00(-0.07%)
Dec 24, 2014 5.452 5.581 5.581 5.581 533,792 +0.14(+2.65%)
Dec 23, 2014 5.459 5.485 5.419 5.437 789,529 -0.01(-0.20%)
Dec 22, 2014 5.452 5.459 5.422 5.448 560,668 -0.01(-0.14%)
Dec 19, 2014 5.470 5.515 5.408 5.456 1,094,016 -0.00(-0.07%)
Dec 18, 2014 5.374 5.533 5.363 5.459 1,472,854 +0.15(+2.85%)
Dec 17, 2014 5.197 5.343 5.183 5.308 784,845 +0.10(+1.98%)
Dec 16, 2014 5.330 5.349 5.197 5.205 1,048,778 -0.15(-2.76%)
Dec 15, 2014 5.721 5.721 5.349 5.352 862,721 +0.03(+0.48%)
Dec 12, 2014 5.452 5.477 5.323 5.326 835,199 -0.15(-2.83%)
Dec 11, 2014 5.504 5.570 5.467 5.481 533,550 -0.01(-0.13%)
Dec 10, 2014 5.548 5.566 5.478 5.489 568,300 -0.06(-1.06%)
Dec 09, 2014 5.551 5.566 5.478 5.548 1,114,286 -0.02(-0.33%)
Dec 08, 2014 5.710 5.717 5.551 5.566 755,892 -0.14(-2.46%)
Dec 05, 2014 5.736 5.758 5.692 5.706 507,246 -0.02(-0.39%)
Dec 04, 2014 5.599 5.738 5.537 5.729 941,643 +0.15(+2.71%)
Dec 03, 2014 5.692 5.736 5.585 5.577 1,430,300 -0.10(-1.82%)
Dec 02, 2014 5.636 5.729 5.618 5.681 927,565 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.