Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.347	6.347	6.347	0	-0.03(-0.42%)
Dec 29, 2016	6.356	6.401	6.343	6.374	522,023	+0.04(+0.57%)
Dec 28, 2016	6.415	6.451	6.334	6.338	538,026	-0.07(-1.12%)
Dec 27, 2016	6.298	6.415	6.293	6.410	809,266	+0.12(+1.86%)
Dec 23, 2016		6.293	6.293	6.293	0	+0.09(+1.52%)
Dec 22, 2016	6.208	6.208	6.161	6.199	626,923	-0.01(-0.14%)
Dec 21, 2016	6.217	6.224	6.175	6.208	586,717	+0.00(+0.07%)
Dec 20, 2016	6.217	6.226	6.136	6.204	758,785	+0.00(+0.07%)
Dec 19, 2016	6.082	6.222	6.069	6.199	1,393,782	+0.15(+2.45%)
Dec 16, 2016	6.073	6.127	6.037	6.051	2,577,401	-0.03(-0.52%)
Dec 15, 2016	6.019	6.096	6.019	6.082	954,289	+0.06(+0.97%)
Dec 14, 2016	6.051	6.069	6.015	6.024	823,112	-0.02(-0.30%)
Dec 13, 2016	6.109	6.118	5.992	6.042	1,061,246	-0.04(-0.67%)
Dec 12, 2016	6.150	6.179	6.037	6.082	1,082,704	-0.07(-1.10%)
Dec 09, 2016	6.177	6.177	6.100	6.150	1,091,653	-0.03(-0.51%)
Dec 08, 2016	6.127	6.197	6.069	6.181	854,905	+0.07(+1.10%)
Dec 07, 2016	6.105	6.141	6.069	6.114	744,176	-0.01(-0.22%)
Dec 06, 2016	6.150	6.177	6.082	6.127	867,449	-0.05(-0.87%)
Dec 05, 2016	6.132	6.181	6.105	6.181	928,355	+0.09(+1.40%)
Dec 02, 2016	6.136	6.163	6.069	6.096	585,590	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices