Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.452	8.462	8.416	8.422	748,909	-0.03(-0.36%)
Dec 30, 2019	8.470	8.488	8.440	8.452	568,871	-0.02(-0.21%)
Dec 27, 2019	8.512	8.531	8.446	8.470	727,602	-0.04(-0.49%)
Dec 26, 2019	8.494	8.531	8.446	8.512	576,986	+0.05(+0.64%)
Dec 24, 2019	8.494	8.506	8.443	8.458	322,934	-0.01(-0.14%)
Dec 23, 2019	8.555	8.566	8.452	8.470	647,870	-0.06(-0.70%)
Dec 20, 2019	8.525	8.567	8.497	8.531	669,174	+0.01(+0.07%)
Dec 19, 2019	8.512	8.599	8.488	8.525	1,340,936	+0.01(+0.14%)
Dec 18, 2019	8.549	8.567	8.500	8.512	771,120	-0.02(-0.28%)
Dec 17, 2019	8.512	8.567	8.494	8.537	946,045	+0.03(+0.35%)
Dec 16, 2019	8.555	8.573	8.506	8.506	1,002,541	-0.04(-0.42%)
Dec 13, 2019	8.561	8.567	8.479	8.543	609,248	+0.00(+0.00%)
Dec 12, 2019	8.567	8.591	8.518	8.543	516,610	-0.01(-0.14%)
Dec 11, 2019	8.585	8.591	8.525	8.555	598,716	-0.04(-0.49%)
Dec 10, 2019	8.561	8.609	8.518	8.597	814,636	+0.02(+0.28%)
Dec 09, 2019	8.561	8.609	8.537	8.573	730,495	+0.04(+0.42%)
Dec 06, 2019	8.567	8.567	8.512	8.537	1,044,710	+0.01(+0.07%)
Dec 05, 2019	8.567	8.569	8.494	8.531	723,595	-0.02(-0.28%)
Dec 04, 2019	8.585	8.615	8.528	8.555	874,069	+0.01(+0.14%)
Dec 03, 2019	8.531	8.558	8.500	8.543	684,973	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices