Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.990 -0.080 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.770	3.800	3.695	3.760	1,154,208	-0.01(-0.27%)
Dec 30, 2021	3.710	3.840	3.710	3.770	838,342	+0.06(+1.62%)
Dec 29, 2021	3.790	3.840	3.700	3.710	1,046,263	-0.13(-3.39%)
Dec 28, 2021	3.870	3.918	3.810	3.840	1,079,236	+0.04(+1.05%)
Dec 27, 2021	3.830	3.880	3.790	3.800	860,546	-0.04(-1.04%)
Dec 23, 2021	3.800	3.900	3.750	3.840	866,141	+0.07(+1.86%)
Dec 22, 2021	3.780	3.800	3.721	3.770	697,687	-0.01(-0.26%)
Dec 21, 2021	3.730	3.805	3.730	3.780	866,339	+0.11(+3.00%)
Dec 20, 2021	3.600	3.700	3.560	3.670	1,132,427	+0.00(+0.00%)
Dec 17, 2021	3.810	3.820	3.650	3.670	3,205,251	-0.09(-2.39%)
Dec 16, 2021	3.590	3.760	3.580	3.760	1,850,958	+0.29(+8.36%)
Dec 15, 2021	3.540	3.540	3.330	3.470	2,593,928	-0.06(-1.70%)
Dec 14, 2021	3.550	3.640	3.520	3.530	1,361,378	-0.12(-3.29%)
Dec 13, 2021	3.520	3.730	3.520	3.650	1,925,643	+0.11(+3.11%)
Dec 10, 2021	3.630	3.690	3.520	3.540	2,130,851	-0.08(-2.21%)
Dec 09, 2021	3.740	3.740	3.600	3.620	1,292,274	-0.20(-5.24%)
Dec 08, 2021	3.810	3.850	3.760	3.820	824,376	+0.02(+0.53%)
Dec 07, 2021	3.770	3.900	3.770	3.800	1,272,359	+0.02(+0.53%)
Dec 06, 2021	3.680	3.795	3.660	3.780	738,358	+0.06(+1.61%)
Dec 03, 2021	3.790	3.815	3.680	3.720	983,849	-0.08(-2.11%)
Dec 02, 2021	3.890	3.890	3.700	3.800	1,127,496	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices