Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.47 -0.04 (-0.38%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.36 10.38 10.13 10.16 609,622 -0.16(-1.54%)
Dec 30, 2021 10.32 10.35 10.30 10.32 144,867 +0.02(+0.16%)
Dec 29, 2021 10.24 10.30 10.24 10.30 127,211 +0.08(+0.82%)
Dec 28, 2021 10.23 10.25 10.21 10.22 150,115 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,795 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 200,000 +0.16(+1.59%)
Dec 22, 2021 9.970 10.01 9.921 9.962 195,770 +0.07(+0.67%)
Dec 21, 2021 9.820 9.904 9.804 9.895 89,368 +0.17(+1.72%)
Dec 20, 2021 9.862 9.870 9.687 9.729 192,179 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.895 9.929 149,950 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.00 10.03 194,021 -0.02(-0.22%)
Dec 15, 2021 9.968 10.06 9.927 10.05 185,536 +0.10(+1.00%)
Dec 14, 2021 9.944 9.985 9.879 9.952 169,876 +0.02(+0.17%)
Dec 13, 2021 9.944 9.980 9.902 9.935 240,390 -0.01(-0.08%)
Dec 10, 2021 9.977 10.01 9.935 9.944 160,969 -0.02(-0.17%)
Dec 09, 2021 10.03 10.03 9.944 9.960 120,182 -0.06(-0.58%)
Dec 08, 2021 10.09 10.14 9.993 10.02 191,621 +0.06(+0.58%)
Dec 07, 2021 9.952 10.02 9.927 9.960 171,549 +0.13(+1.35%)
Dec 06, 2021 9.736 9.836 9.736 9.827 150,740 +0.09(+0.94%)
Dec 03, 2021 9.844 9.877 9.670 9.736 161,547 -0.08(-0.85%)
Dec 02, 2021 9.719 9.877 9.719 9.819 136,993 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.