Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.297	8.335	8.335	8.335	11,947	+0.01(+0.09%)
Dec 30, 2013	8.276	8.351	8.276	8.327	56,543	+0.01(+0.10%)
Dec 27, 2013	8.308	8.324	8.303	8.319	72,008	+0.01(+0.16%)
Dec 26, 2013	8.231	8.316	8.231	8.305	34,698	+0.05(+0.61%)
Dec 24, 2013	8.188	8.284	8.188	8.255	40,624	+0.03(+0.32%)
Dec 23, 2013	8.130	8.241	8.130	8.229	75,254	+0.06(+0.76%)
Dec 20, 2013	8.044	8.167	8.044	8.167	44,631	+0.07(+0.86%)
Dec 19, 2013	8.060	8.119	8.060	8.098	21,183	+0.02(+0.20%)
Dec 18, 2013	8.084	8.092	8.060	8.082	27,814	-0.01(-0.13%)
Dec 17, 2013	8.103	8.130	8.034	8.092	77,396	-0.05(-0.59%)
Dec 16, 2013	8.060	8.146	8.056	8.140	40,137	+0.04(+0.46%)
Dec 13, 2013	8.114	8.130	8.071	8.103	43,858	-0.00(-0.06%)
Dec 12, 2013	8.087	8.130	8.087	8.108	17,554	+0.02(+0.26%)
Dec 11, 2013	8.177	8.178	8.087	8.087	38,893	-0.06(-0.72%)
Dec 10, 2013	8.231	8.231	8.140	8.146	23,401	-0.05(-0.59%)
Dec 09, 2013	8.220	8.224	8.180	8.194	37,928	-0.06(-0.77%)
Dec 06, 2013	8.204	8.270	8.204	8.257	46,439	+0.04(+0.52%)
Dec 05, 2013	8.337	8.337	8.209	8.215	55,624	-0.11(-1.28%)
Dec 04, 2013	8.369	8.369	8.300	8.321	25,748	-0.05(-0.64%)
Dec 03, 2013	8.332	8.385	8.311	8.375	17,304	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices