Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.261	4.395	4.245	4.383	12,001,805	+0.10(+2.28%)
Dec 28, 2012	4.280	4.320	4.248	4.285	8,195,027	-0.02(-0.57%)
Dec 27, 2012	4.353	4.367	4.178	4.309	13,891,801	-0.04(-0.88%)
Dec 26, 2012	4.486	4.565	4.301	4.348	12,024,783	-0.12(-2.70%)
Dec 24, 2012	4.470	4.512	4.454	4.468	3,093,365	+0.00(+0.04%)
Dec 21, 2012	4.519	4.561	4.421	4.467	21,243,038	-0.10(-2.14%)
Dec 20, 2012	4.783	4.797	4.523	4.565	24,682,766	-0.25(-5.15%)
Dec 19, 2012	4.856	4.891	4.730	4.813	24,570,402	-0.03(-0.61%)
Dec 18, 2012	4.861	4.863	4.788	4.842	18,562,662	+0.03(+0.73%)
Dec 17, 2012	4.820	4.835	4.772	4.807	13,562,201	+0.00(+0.04%)
Dec 14, 2012	4.730	4.870	4.730	4.806	14,508,896	-0.02(-0.36%)
Dec 13, 2012	4.861	4.952	4.797	4.823	25,459,726	-0.04(-0.79%)
Dec 12, 2012	4.858	4.924	4.844	4.861	15,853,893	+0.02(+0.43%)
Dec 11, 2012	4.793	4.861	4.781	4.841	14,292,918	+0.05(+0.98%)
Dec 10, 2012	4.776	4.813	4.715	4.793	14,991,658	+0.02(+0.51%)
Dec 07, 2012	4.662	4.790	4.641	4.769	14,364,482	+0.12(+2.48%)
Dec 06, 2012	4.544	4.703	4.540	4.654	14,131,513	+0.12(+2.58%)
Dec 05, 2012	4.509	4.598	4.437	4.537	15,944,530	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices