Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.981	3.064	2.975	3.051	11,540,711	+0.08(+2.77%)
Dec 28, 2018	2.952	3.020	2.904	2.969	8,380,198	+0.02(+0.82%)
Dec 27, 2018	2.960	2.962	2.812	2.945	7,586,170	-0.05(-1.77%)
Dec 26, 2018	2.834	2.998	2.795	2.998	9,943,287	+0.18(+6.26%)
Dec 24, 2018	2.894	2.906	2.815	2.822	5,494,296	-0.07(-2.42%)
Dec 21, 2018	2.996	3.066	2.845	2.892	18,291,852	-0.11(-3.78%)
Dec 20, 2018	3.047	3.129	2.952	3.006	11,047,316	-0.04(-1.19%)
Dec 19, 2018	3.085	3.139	3.027	3.042	10,032,945	-0.04(-1.18%)
Dec 18, 2018	3.059	3.148	3.049	3.078	10,731,918	+0.02(+0.63%)
Dec 17, 2018	3.061	3.168	3.035	3.059	9,328,894	-0.03(-0.86%)
Dec 14, 2018	3.068	3.143	3.068	3.085	6,880,588	-0.01(-0.23%)
Dec 13, 2018	3.201	3.230	3.064	3.093	10,076,933	-0.11(-3.33%)
Dec 12, 2018	3.158	3.272	3.139	3.199	7,518,104	+0.07(+2.16%)
Dec 11, 2018	3.228	3.240	3.107	3.131	9,669,921	-0.07(-2.12%)
Dec 10, 2018	3.235	3.250	3.102	3.199	11,554,346	-0.02(-0.53%)
Dec 07, 2018	3.185	3.301	3.174	3.216	14,475,946	+0.03(+0.88%)
Dec 06, 2018	3.174	3.237	3.112	3.188	13,600,387	+0.01(+0.44%)
Dec 04, 2018	3.289	3.317	3.159	3.174	15,883,554	-0.09(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices