Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

14.99 -0.05 (-0.33%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.837	5.990	5.779	5.980	393,157	+0.17(+2.97%)
Dec 28, 2018	5.760	5.913	5.741	5.808	287,877	+0.07(+1.17%)
Dec 27, 2018	5.741	5.817	5.578	5.741	347,995	-0.10(-1.64%)
Dec 26, 2018	5.597	5.875	5.568	5.837	480,038	+0.29(+5.18%)
Dec 24, 2018	5.540	5.702	5.520	5.549	200,126	-0.01(-0.17%)
Dec 21, 2018	5.760	5.760	5.559	5.559	886,900	-0.17(-3.01%)
Dec 20, 2018	5.683	5.865	5.664	5.731	352,013	+0.04(+0.67%)
Dec 19, 2018	5.942	6.038	5.664	5.693	1,064,562	-0.28(-4.65%)
Dec 18, 2018	5.904	6.047	5.827	5.971	617,438	+0.11(+1.80%)
Dec 17, 2018	6.009	6.009	5.789	5.865	345,210	-0.14(-2.39%)
Dec 14, 2018	6.067	6.134	5.980	6.009	241,862	-0.12(-1.88%)
Dec 13, 2018	6.191	6.258	6.067	6.124	348,335	-0.05(-0.78%)
Dec 12, 2018	6.115	6.277	6.115	6.172	384,138	+0.12(+2.06%)
Dec 11, 2018	6.239	6.277	5.971	6.047	445,327	-0.07(-1.10%)
Dec 10, 2018	6.153	6.345	6.038	6.115	525,519	+0.31(+5.28%)
Dec 07, 2018	5.885	5.961	5.779	5.808	155,781	-0.08(-1.30%)
Dec 06, 2018	5.798	5.894	5.770	5.885	291,208	+0.04(+0.66%)
Dec 04, 2018	5.980	6.000	5.837	5.846	208,891	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices