Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.912	8.309	7.896	8.259	865,219	+0.35(+4.38%)
Dec 30, 2019	7.912	8.045	7.848	7.912	971,945	-0.06(-0.74%)
Dec 27, 2019	8.216	8.248	7.933	7.971	384,062	-0.20(-2.42%)
Dec 26, 2019	8.083	8.296	8.051	8.168	520,404	+0.14(+1.73%)
Dec 24, 2019	8.125	8.173	7.965	8.029	287,719	-0.09(-1.05%)
Dec 23, 2019	7.896	8.128	7.875	8.115	523,163	+0.23(+2.91%)
Dec 20, 2019	8.061	8.163	7.869	7.885	972,059	-0.09(-1.07%)
Dec 19, 2019	7.682	8.008	7.677	7.971	831,506	+0.28(+3.68%)
Dec 18, 2019	7.608	7.805	7.522	7.688	919,072	+0.10(+1.26%)
Dec 17, 2019	7.843	7.859	7.544	7.592	1,071,765	-0.27(-3.46%)
Dec 16, 2019	7.939	7.965	7.827	7.864	831,978	-0.02(-0.27%)
Dec 13, 2019	7.805	7.901	7.682	7.885	1,051,721	+0.09(+1.16%)
Dec 12, 2019	7.896	8.027	7.784	7.795	1,511,226	-0.10(-1.28%)
Dec 11, 2019	7.981	7.981	7.816	7.896	921,297	-0.03(-0.40%)
Dec 10, 2019	7.763	8.040	7.752	7.928	1,274,275	+0.09(+1.09%)
Dec 09, 2019	7.592	8.024	7.576	7.843	1,039,968	+0.25(+3.23%)
Dec 06, 2019	7.538	7.624	7.480	7.597	817,796	+0.07(+0.99%)
Dec 05, 2019	7.570	7.731	7.512	7.522	891,123	-0.03(-0.42%)
Dec 04, 2019	7.560	7.576	7.474	7.554	718,679	+0.05(+0.64%)
Dec 03, 2019	7.469	7.597	7.266	7.506	952,400	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices