Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

95.99 +2.51 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.680	8.510	8.510	8.510	213,600	-0.15(-1.73%)
Dec 30, 2009	8.670	8.720	8.490	8.660	181,519	-0.10(-1.14%)
Dec 29, 2009	8.820	8.890	8.700	8.760	173,214	-0.07(-0.79%)
Dec 28, 2009	8.850	8.900	8.780	8.830	144,837	+0.00(+0.00%)
Dec 24, 2009	8.930	8.960	8.730	8.830	69,602	-0.07(-0.79%)
Dec 23, 2009	8.660	8.920	8.620	8.900	335,049	+0.32(+3.73%)
Dec 22, 2009	8.300	8.650	8.270	8.580	1,103,356	+0.43(+5.28%)
Dec 21, 2009	8.230	8.290	8.040	8.150	508,444	-0.08(-0.97%)
Dec 18, 2009	8.180	8.230	7.975	8.230	779,504	+0.15(+1.86%)
Dec 17, 2009	8.010	8.160	7.900	8.080	247,731	-0.01(-0.12%)
Dec 16, 2009	7.990	8.170	7.960	8.090	377,704	+0.14(+1.76%)
Dec 15, 2009	8.050	8.200	7.920	7.950	379,255	-0.14(-1.73%)
Dec 14, 2009	8.010	8.090	7.940	8.090	512,676	+0.16(+2.02%)
Dec 11, 2009	7.650	7.940	7.590	7.930	409,680	+0.31(+4.07%)
Dec 10, 2009	7.640	7.740	7.510	7.620	328,802	+0.05(+0.66%)
Dec 09, 2009	7.660	7.660	7.410	7.570	303,074	-0.06(-0.79%)
Dec 08, 2009	7.620	7.740	7.560	7.630	444,240	-0.09(-1.17%)
Dec 07, 2009	7.470	7.730	7.430	7.720	344,267	+0.27(+3.62%)
Dec 04, 2009	7.360	7.510	7.230	7.450	670,534	+0.27(+3.76%)
Dec 03, 2009	7.460	7.480	7.130	7.180	679,616	-0.23(-3.10%)
Dec 02, 2009	7.240	7.460	7.240	7.410	475,256	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices