Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

94.89 -1.10 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.980	9.330	8.960	9.310	1,152,142	+0.33(+3.67%)
Dec 28, 2012	9.060	9.130	8.940	8.980	475,161	-0.15(-1.64%)
Dec 27, 2012	9.210	9.300	8.870	9.130	475,828	-0.10(-1.08%)
Dec 26, 2012	9.380	9.450	9.210	9.230	321,778	-0.10(-1.07%)
Dec 24, 2012	9.320	9.435	9.170	9.330	253,682	-0.03(-0.32%)
Dec 21, 2012	9.410	9.450	9.195	9.360	1,597,367	-0.10(-1.06%)
Dec 20, 2012	9.540	9.600	9.420	9.460	459,980	-0.06(-0.63%)
Dec 19, 2012	9.480	9.690	9.430	9.520	512,804	+0.06(+0.63%)
Dec 18, 2012	9.290	9.480	9.210	9.460	639,517	+0.17(+1.83%)
Dec 17, 2012	9.080	9.290	8.982	9.290	727,094	+0.24(+2.65%)
Dec 14, 2012	8.970	9.090	8.940	9.050	509,971	+0.03(+0.33%)
Dec 13, 2012	9.030	9.070	8.950	9.020	819,032	+0.00(+0.00%)
Dec 12, 2012	8.970	9.060	8.952	9.020	973,069	+0.12(+1.35%)
Dec 11, 2012	8.810	8.980	8.780	8.900	1,223,772	+0.13(+1.48%)
Dec 10, 2012	8.700	8.770	8.680	8.770	353,166	+0.08(+0.92%)
Dec 07, 2012	8.740	8.800	8.610	8.690	380,738	-0.02(-0.23%)
Dec 06, 2012	8.730	8.770	8.630	8.710	705,780	-0.04(-0.46%)
Dec 05, 2012	8.770	8.830	8.700	8.750	478,350	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices