Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.797	7.797	7.797	223,745	+0.20(+2.69%)
Dec 30, 2020	7.345	7.618	7.345	7.592	223,745	+0.26(+3.48%)
Dec 29, 2020	7.558	7.567	7.285	7.337	248,357	-0.04(-0.58%)
Dec 28, 2020	7.763	7.839	7.311	7.379	464,942	-0.38(-4.94%)
Dec 24, 2020	7.754	7.776	7.677	7.763	49,877	+0.03(+0.33%)
Dec 23, 2020	7.771	7.924	7.711	7.737	178,344	-0.03(-0.33%)
Dec 22, 2020	7.831	7.950	7.754	7.763	134,870	-0.05(-0.65%)
Dec 21, 2020	7.711	7.882	7.686	7.814	207,508	-0.04(-0.54%)
Dec 18, 2020	7.907	7.967	7.763	7.856	857,651	-0.05(-0.65%)
Dec 17, 2020	8.078	8.103	7.703	7.907	257,563	-0.08(-0.96%)
Dec 16, 2020	8.223	8.248	7.924	7.984	199,391	-0.23(-2.80%)
Dec 15, 2020	7.993	8.351	7.933	8.214	359,893	+0.17(+2.12%)
Dec 14, 2020	8.598	8.640	7.677	8.044	788,570	-0.53(-6.16%)
Dec 11, 2020	8.512	8.640	8.342	8.572	213,239	+0.00(+0.00%)
Dec 10, 2020	8.316	8.598	8.312	8.572	638,720	+0.21(+2.55%)
Dec 09, 2020	8.529	8.674	8.282	8.359	202,839	-0.14(-1.60%)
Dec 08, 2020	8.470	8.760	8.410	8.495	433,497	+0.02(+0.20%)
Dec 07, 2020	8.742	8.785	8.393	8.478	195,045	-0.24(-2.74%)
Dec 04, 2020	8.453	8.785	8.453	8.717	182,726	+0.37(+4.39%)
Dec 03, 2020	8.274	8.410	8.137	8.351	211,772	+0.08(+0.93%)
Dec 02, 2020	8.052	8.359	7.924	8.274	251,824	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices