Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.717	6.829	6.653	6.736	550,813	-0.02(-0.29%)
Dec 28, 2012	6.508	6.794	6.458	6.756	994,387	+0.20(+3.13%)
Dec 27, 2012	6.520	6.628	6.501	6.551	446,419	+0.02(+0.36%)
Dec 26, 2012	6.563	6.616	6.485	6.528	486,361	-0.05(-0.76%)
Dec 24, 2012	6.447	6.702	6.379	6.578	920,864	+0.11(+1.73%)
Dec 21, 2012	6.485	6.574	6.385	6.466	1,130,813	-0.10(-1.47%)
Dec 20, 2012	6.532	6.659	6.505	6.563	867,804	+0.05(+0.71%)
Dec 19, 2012	6.586	6.640	6.508	6.516	705,059	-0.11(-1.63%)
Dec 18, 2012	6.412	6.632	6.396	6.624	1,328,664	+0.21(+3.25%)
Dec 17, 2012	6.481	6.555	6.377	6.416	1,327,179	-0.08(-1.19%)
Dec 14, 2012	6.648	6.648	6.465	6.493	1,037,095	-0.08(-1.18%)
Dec 13, 2012	6.532	6.609	6.450	6.570	1,227,774	+0.01(+0.18%)
Dec 12, 2012	6.659	6.659	6.443	6.559	1,754,165	+0.08(+1.19%)
Dec 11, 2012	6.485	6.547	6.427	6.481	971,178	-0.00(-0.06%)
Dec 10, 2012	6.485	6.551	6.385	6.485	1,216,606	-0.02(-0.36%)
Dec 07, 2012	6.559	6.632	6.404	6.508	852,310	-0.06(-0.94%)
Dec 06, 2012	6.667	6.671	6.412	6.570	1,766,064	-0.10(-1.45%)
Dec 05, 2012	6.829	6.833	6.640	6.667	2,213,944	-0.20(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices