Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.310	3.310	3.231	3.263	119,206	-0.02(-0.48%)
Dec 28, 2018	3.263	3.342	3.247	3.278	130,319	+0.03(+0.98%)
Dec 27, 2018	3.350	3.350	3.160	3.247	118,763	-0.13(-3.76%)
Dec 26, 2018	3.207	3.389	3.207	3.373	24,873	+0.13(+3.90%)
Dec 24, 2018	3.476	3.476	3.215	3.247	66,801	-0.21(-5.96%)
Dec 21, 2018	3.587	3.587	3.445	3.453	112,261	-0.17(-4.60%)
Dec 20, 2018	3.841	3.841	3.556	3.619	133,988	-0.23(-5.97%)
Dec 19, 2018	3.857	3.880	3.769	3.849	122,959	-0.02(-0.41%)
Dec 18, 2018	4.039	4.039	3.785	3.864	162,015	-0.17(-4.31%)
Dec 17, 2018	4.118	4.118	4.003	4.039	72,044	-0.07(-1.73%)
Dec 14, 2018	4.126	4.126	4.031	4.110	49,627	-0.02(-0.57%)
Dec 13, 2018	4.110	4.134	4.102	4.134	30,781	+0.03(+0.67%)
Dec 12, 2018	4.134	4.142	4.078	4.106	48,170	-0.02(-0.58%)
Dec 11, 2018	4.165	4.165	4.094	4.130	16,531	-0.00(-0.10%)
Dec 10, 2018	4.181	4.213	4.110	4.134	36,806	-0.06(-1.51%)
Dec 07, 2018	4.221	4.221	4.165	4.197	106,957	+0.00(+0.00%)
Dec 06, 2018	4.165	4.221	4.150	4.197	55,806	-0.05(-1.12%)
Dec 04, 2018	4.260	4.308	4.213	4.245	21,846	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices