Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citic Capital Acquisition Corp Cl A (NY: CCAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.01	10.03	10.01	10.01	35,428	-0.02(-0.20%)
Dec 30, 2021	10.03	10.03	10.01	10.03	78,376	+0.02(+0.20%)
Dec 29, 2021	10.01	10.02	10.01	10.01	23,321	-0.01(-0.10%)
Dec 28, 2021	10.02	10.02	10.01	10.02	34,876	+0.00(+0.00%)
Dec 27, 2021	10.01	10.03	10.01	10.02	91,166	+0.01(+0.10%)
Dec 23, 2021	10.01	10.03	10.01	10.01	20,345	+0.00(+0.00%)
Dec 22, 2021	10.01	10.02	10.01	10.01	305,035	+0.01(+0.10%)
Dec 21, 2021	10.00	10.02	10.00	10.00	303,815	+0.00(+0.00%)
Dec 20, 2021	10.00	10.02	10.00	10.00	137,181	+0.00(+0.00%)
Dec 17, 2021	10.00	10.01	10.00	10.00	78,948	+0.00(+0.00%)
Dec 16, 2021	10.00	10.01	10.00	10.00	195,169	+0.00(+0.00%)
Dec 15, 2021	10.01	10.01	10.00	10.00	45,460	-0.01(-0.10%)
Dec 14, 2021	10.00	10.01	10.00	10.01	16,596	+0.02(+0.20%)
Dec 13, 2021	9.990	10.01	9.990	9.990	75,801	+0.00(+0.00%)
Dec 10, 2021	9.990	10.01	9.990	9.990	350,270	+0.00(+0.00%)
Dec 09, 2021	9.990	9.996	9.990	9.990	17,523	+0.00(+0.00%)
Dec 08, 2021	10.00	10.00	9.990	9.990	25,359	-0.02(-0.20%)
Dec 07, 2021	9.990	10.01	9.990	10.01	41,069	+0.02(+0.15%)
Dec 06, 2021	9.990	10.00	9.990	9.995	101,163	+0.00(+0.05%)
Dec 03, 2021	10.01	10.02	9.990	9.990	164,694	-0.03(-0.30%)
Dec 02, 2021	9.990	10.06	9.980	10.02	1,391,661	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citic Capital Acquisition Corp Cl A (NY: CCAC )

Historical Prices