Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4203 -0.0135 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.500	5.600	5.310	5.370	460,224	-0.26(-4.62%)
Dec 30, 2021	5.340	5.750	5.310	5.630	733,553	+0.29(+5.43%)
Dec 29, 2021	5.510	5.510	5.220	5.340	407,564	-0.16(-2.91%)
Dec 28, 2021	5.460	5.560	5.340	5.500	471,838	+0.05(+0.92%)
Dec 27, 2021	5.430	5.650	5.390	5.450	515,128	+0.00(+0.00%)
Dec 23, 2021	5.210	5.540	5.200	5.450	493,228	+0.25(+4.81%)
Dec 22, 2021	5.150	5.340	5.080	5.200	533,300	+0.02(+0.39%)
Dec 21, 2021	4.950	5.235	4.900	5.180	490,980	+0.39(+8.14%)
Dec 20, 2021	4.930	4.985	4.720	4.790	446,600	-0.28(-5.52%)
Dec 17, 2021	5.070	5.170	4.850	5.070	1,094,650	+0.04(+0.80%)
Dec 16, 2021	5.240	5.330	4.960	5.030	489,611	-0.09(-1.76%)
Dec 15, 2021	5.170	5.180	4.770	5.120	715,029	-0.07(-1.35%)
Dec 14, 2021	5.280	5.550	5.130	5.190	729,836	+0.01(+0.19%)
Dec 13, 2021	5.320	5.469	5.165	5.180	605,113	-0.07(-1.33%)
Dec 10, 2021	5.410	5.470	5.250	5.250	495,995	-0.15(-2.78%)
Dec 09, 2021	5.680	5.750	5.370	5.400	473,080	-0.28(-4.93%)
Dec 08, 2021	5.650	5.790	5.460	5.680	704,773	+0.03(+0.53%)
Dec 07, 2021	5.510	5.790	5.510	5.650	628,447	+0.22(+4.05%)
Dec 06, 2021	5.870	5.870	5.300	5.430	1,179,521	-0.47(-7.97%)
Dec 03, 2021	6.520	6.550	5.810	5.900	1,020,549	-0.66(-10.06%)
Dec 02, 2021	6.710	6.788	6.425	6.560	613,578	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices