Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1847 +0.0210 (+12.83%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.180	7.340	6.900	7.290	284,445	+0.09(+1.25%)
Dec 30, 2021	7.400	7.500	7.060	7.200	190,585	-0.20(-2.70%)
Dec 29, 2021	7.550	7.550	7.170	7.400	166,327	-0.18(-2.37%)
Dec 28, 2021	7.470	7.700	7.450	7.580	214,835	-0.01(-0.13%)
Dec 27, 2021	7.540	7.600	7.370	7.590	446,616	+0.05(+0.66%)
Dec 23, 2021	7.640	7.640	7.470	7.540	201,710	-0.13(-1.69%)
Dec 22, 2021	7.730	7.820	7.540	7.670	217,256	+0.04(+0.52%)
Dec 21, 2021	7.430	7.950	7.430	7.630	607,182	+0.25(+3.39%)
Dec 20, 2021	6.970	7.720	6.970	7.380	635,146	+0.28(+3.94%)
Dec 17, 2021	6.800	7.460	6.680	7.100	7,639,518	+0.19(+2.75%)
Dec 16, 2021	7.400	7.530	6.770	6.910	690,225	-0.49(-6.62%)
Dec 15, 2021	6.940	7.620	6.940	7.400	1,077,114	+0.47(+6.78%)
Dec 14, 2021	7.280	7.490	6.920	6.930	496,658	-0.40(-5.46%)
Dec 13, 2021	7.270	7.500	7.270	7.330	681,414	-0.08(-1.08%)
Dec 10, 2021	7.370	7.500	7.370	7.410	637,893	+0.02(+0.27%)
Dec 09, 2021	7.290	7.500	7.280	7.390	780,109	+0.13(+1.79%)
Dec 08, 2021	7.020	7.410	7.020	7.260	589,406	+0.24(+3.42%)
Dec 07, 2021	7.070	7.390	6.975	7.020	701,754	-0.02(-0.28%)
Dec 06, 2021	6.510	7.120	6.340	7.040	705,572	+0.65(+10.17%)
Dec 03, 2021	6.750	6.860	6.080	6.390	286,662	-0.40(-5.89%)
Dec 02, 2021	6.860	7.100	6.530	6.790	309,524	-0.19(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices