Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1825 -0.0025 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.530	2.580	2.480	2.550	297,363	+0.00(+0.00%)
Dec 29, 2022	2.410	2.560	2.400	2.550	431,850	+0.16(+6.69%)
Dec 28, 2022	2.220	2.390	2.220	2.390	543,868	+0.16(+7.17%)
Dec 27, 2022	2.300	2.330	2.200	2.230	431,662	-0.06(-2.62%)
Dec 23, 2022	2.310	2.370	2.280	2.290	229,304	-0.03(-1.29%)
Dec 22, 2022	2.360	2.380	2.260	2.320	441,569	-0.07(-2.93%)
Dec 21, 2022	2.320	2.410	2.280	2.390	459,031	+0.10(+4.37%)
Dec 20, 2022	2.230	2.360	2.225	2.290	478,200	+0.06(+2.69%)
Dec 19, 2022	2.350	2.350	2.160	2.230	606,092	-0.11(-4.70%)
Dec 16, 2022	2.350	2.440	2.255	2.340	2,115,871	-0.06(-2.50%)
Dec 15, 2022	2.570	2.570	2.375	2.400	804,945	-0.05(-2.04%)
Dec 14, 2022	2.590	2.674	2.450	2.450	683,447	-0.17(-6.49%)
Dec 13, 2022	2.670	2.740	2.590	2.620	713,188	+0.08(+3.15%)
Dec 12, 2022	2.560	2.600	2.460	2.540	696,832	-0.04(-1.55%)
Dec 09, 2022	2.610	2.655	2.565	2.580	555,195	-0.03(-1.15%)
Dec 08, 2022	2.650	2.700	2.570	2.610	400,389	+0.01(+0.38%)
Dec 07, 2022	2.650	2.690	2.580	2.600	438,587	-0.05(-1.89%)
Dec 06, 2022	2.760	2.760	2.620	2.650	381,705	-0.07(-2.57%)
Dec 05, 2022	2.810	2.845	2.710	2.720	377,679	-0.10(-3.55%)
Dec 02, 2022	2.800	2.875	2.770	2.820	433,265	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices