Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1619 -0.0018 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1750	0.1814	0.1718	0.1738	683,924	-0.01(-4.30%)
Dec 28, 2023	0.1740	0.1828	0.1740	0.1816	509,768	+0.00(+2.60%)
Dec 27, 2023	0.1700	0.1790	0.1500	0.1770	815,739	+0.00(+1.14%)
Dec 26, 2023	0.1749	0.1833	0.1700	0.1750	796,804	+0.01(+3.24%)
Dec 22, 2023	0.1600	0.1718	0.1500	0.1695	976,961	+0.01(+6.00%)
Dec 21, 2023	0.1336	0.1600	0.1336	0.1599	1,262,041	+0.02(+17.31%)
Dec 20, 2023	0.1465	0.1514	0.1261	0.1363	2,599,423	-0.01(-9.13%)
Dec 19, 2023	0.1529	0.1587	0.1401	0.1500	1,613,197	-0.00(-0.86%)
Dec 18, 2023	0.1600	0.1700	0.1502	0.1513	1,344,298	-0.01(-3.75%)
Dec 15, 2023	0.1819	0.1819	0.1536	0.1572	1,720,771	-0.02(-8.92%)
Dec 14, 2023	0.1939	0.1939	0.1700	0.1726	1,211,125	-0.02(-8.19%)
Dec 13, 2023	0.1916	0.1939	0.1700	0.1880	882,241	-0.00(-1.36%)
Dec 12, 2023	0.1891	0.2046	0.1891	0.1906	577,993	-0.00(-0.68%)
Dec 11, 2023	0.2188	0.2200	0.1846	0.1919	803,025	-0.03(-12.33%)
Dec 08, 2023	0.2155	0.2279	0.2155	0.2189	357,655	+0.01(+2.53%)
Dec 07, 2023	0.2500	0.2519	0.2069	0.2135	1,177,004	-0.03(-12.57%)
Dec 06, 2023	0.2500	0.2699	0.2412	0.2442	718,426	-0.01(-4.31%)
Dec 05, 2023	0.2251	0.2600	0.2232	0.2552	1,238,434	+0.03(+15.11%)
Dec 04, 2023	0.2100	0.2400	0.2095	0.2217	871,303	+0.01(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices