Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.100 (-5.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.220	6.280	6.110	6.160	439,229	-0.07(-1.12%)
Dec 28, 2023	6.170	6.360	6.100	6.230	616,059	+0.03(+0.48%)
Dec 27, 2023	6.040	6.210	5.996	6.200	460,875	+0.20(+3.33%)
Dec 26, 2023	5.960	6.050	5.840	6.000	428,832	+0.04(+0.67%)
Dec 22, 2023	5.760	5.970	5.725	5.960	460,703	+0.23(+4.01%)
Dec 21, 2023	5.680	5.780	5.570	5.730	353,048	+0.20(+3.62%)
Dec 20, 2023	5.630	5.960	5.505	5.530	703,470	-0.11(-1.95%)
Dec 19, 2023	5.510	5.680	5.430	5.640	441,955	+0.17(+3.11%)
Dec 18, 2023	5.420	5.550	5.330	5.470	370,302	+0.05(+0.92%)
Dec 15, 2023	5.600	5.700	5.370	5.420	656,567	-0.12(-2.17%)
Dec 14, 2023	5.450	5.760	5.435	5.540	725,675	+0.16(+2.97%)
Dec 13, 2023	5.050	5.435	5.000	5.380	453,284	+0.27(+5.28%)
Dec 12, 2023	5.150	5.200	4.975	5.110	592,013	-0.22(-4.13%)
Dec 11, 2023	5.190	5.360	5.139	5.330	301,887	+0.12(+2.30%)
Dec 08, 2023	5.320	5.370	5.210	5.210	282,407	-0.14(-2.62%)
Dec 07, 2023	5.130	5.360	5.130	5.350	333,150	+0.20(+3.88%)
Dec 06, 2023	5.200	5.340	5.135	5.150	562,038	+0.00(+0.00%)
Dec 05, 2023	5.430	5.450	5.130	5.150	340,990	-0.28(-5.16%)
Dec 04, 2023	5.310	5.510	5.310	5.430	359,248	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices