Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.559 +0.099 (+2.87%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.260	3.260	3.130	3.170	208,576	-0.08(-2.46%)
Dec 28, 2023	3.150	3.270	3.150	3.250	191,329	+0.04(+1.25%)
Dec 27, 2023	3.110	3.220	3.100	3.210	245,877	+0.08(+2.56%)
Dec 26, 2023	3.040	3.130	3.020	3.130	234,861	+0.08(+2.62%)
Dec 22, 2023	3.090	3.090	3.035	3.050	303,496	+0.00(+0.00%)
Dec 21, 2023	3.030	3.050	2.995	3.050	294,828	+0.06(+2.01%)
Dec 20, 2023	3.050	3.090	2.990	2.990	420,110	-0.04(-1.32%)
Dec 19, 2023	3.030	3.070	3.000	3.030	481,950	+0.03(+1.00%)
Dec 18, 2023	2.970	3.040	2.960	3.000	384,113	+0.00(+0.00%)
Dec 15, 2023	3.030	3.050	2.910	3.000	876,008	-0.03(-0.99%)
Dec 14, 2023	3.170	3.200	2.960	3.030	735,104	-0.14(-4.42%)
Dec 13, 2023	2.980	3.170	2.980	3.170	621,558	+0.17(+5.67%)
Dec 12, 2023	2.980	3.005	2.970	3.000	271,179	+0.01(+0.33%)
Dec 11, 2023	3.000	3.000	2.950	2.990	223,020	-0.01(-0.33%)
Dec 08, 2023	3.020	3.040	2.950	3.000	416,639	-0.05(-1.64%)
Dec 07, 2023	3.090	3.090	3.030	3.050	312,020	-0.04(-1.29%)
Dec 06, 2023	2.990	3.115	2.990	3.090	620,909	+0.11(+3.69%)
Dec 05, 2023	2.980	3.030	2.900	2.980	477,662	-0.05(-1.65%)
Dec 04, 2023	3.100	3.130	3.010	3.030	413,018	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices