Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

78.12 -1.09 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	222.31	226.91	222.31	225.50	79,555	+2.81(+1.26%)
Dec 29, 2011	224.38	225.41	219.12	222.69	65,747	-1.31(-0.59%)
Dec 28, 2011	225.41	226.72	221.56	224.00	78,052	-1.97(-0.87%)
Dec 27, 2011	223.81	227.00	223.06	225.97	41,456	+0.19(+0.08%)
Dec 23, 2011	223.91	226.91	222.78	225.78	50,618	+9.09(+4.20%)
Dec 21, 2011	213.78	218.28	208.81	216.69	133,318	+3.38(+1.58%)
Dec 20, 2011	205.44	216.78	204.78	213.31	139,791	+12.10(+6.01%)
Dec 19, 2011	203.84	206.19	200.75	201.22	94,324	-2.63(-1.29%)
Dec 16, 2011	206.56	207.22	194.56	203.84	319,613	-0.66(-0.32%)
Dec 15, 2011	211.06	212.37	203.28	204.50	276,804	-2.63(-1.27%)
Dec 14, 2011	213.03	214.53	206.28	207.12	166,776	-7.31(-3.41%)
Dec 13, 2011	225.03	226.44	213.26	214.44	93,375	-8.44(-3.79%)
Dec 12, 2011	223.34	224.33	218.66	222.88	82,422	-3.84(-1.70%)
Dec 09, 2011	227.19	228.31	223.25	226.72	66,782	+1.88(+0.83%)
Dec 08, 2011	228.78	229.72	224.24	224.84	103,832	-6.75(-2.91%)
Dec 07, 2011	236.19	237.69	230.28	231.60	84,218	-4.59(-1.95%)
Dec 06, 2011	240.13	243.41	235.53	236.19	84,084	-4.69(-1.95%)
Dec 05, 2011	237.60	242.38	235.44	240.88	106,833	+7.03(+3.01%)
Dec 02, 2011	234.88	237.22	233.00	233.85	68,617	+1.69(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices