Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.438 4.447 4.269 4.447 136,275 +0.01(+0.20%)
Dec 30, 2003 4.447 4.491 4.349 4.438 318,199 +0.03(+0.60%)
Dec 29, 2003 4.180 4.411 4.180 4.411 265,353 +0.23(+5.42%)
Dec 26, 2003 4.247 4.269 4.185 4.185 30,583 -0.10(-2.28%)
Dec 24, 2003 4.202 4.300 4.202 4.282 89,050 +0.10(+2.34%)
Dec 23, 2003 4.153 4.207 4.149 4.185 131,552 +0.04(+1.07%)
Dec 22, 2003 4.171 4.180 4.091 4.140 159,212 +0.00(+0.11%)
Dec 19, 2003 4.136 4.189 4.100 4.136 96,921 -0.01(-0.21%)
Dec 18, 2003 4.193 4.193 4.131 4.144 176,527 -0.04(-1.06%)
Dec 17, 2003 4.216 4.216 4.185 4.189 38,453 -0.03(-0.63%)
Dec 16, 2003 4.167 4.260 4.167 4.216 148,643 +0.08(+2.05%)
Dec 15, 2003 4.158 4.167 4.047 4.131 93,323 -0.03(-0.64%)
Dec 12, 2003 3.976 4.180 3.891 4.158 943,130 +0.22(+5.65%)
Dec 11, 2003 4.002 4.042 3.847 3.936 383,863 -0.02(-0.56%)
Dec 10, 2003 4.202 4.202 3.913 3.958 207,560 -0.20(-4.81%)
Dec 09, 2003 4.282 4.282 4.140 4.158 193,168 -0.12(-2.91%)
Dec 08, 2003 4.380 4.389 4.282 4.282 51,946 -0.13(-2.92%)
Dec 05, 2003 4.447 4.447 4.389 4.411 24,736 -0.03(-0.60%)
Dec 04, 2003 4.491 4.491 4.425 4.438 41,826 -0.05(-1.19%)
Dec 03, 2003 4.558 4.558 4.500 4.491 78,032 -0.01(-0.20%)
Dec 02, 2003 4.549 4.549 4.491 4.500 120,758 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.