Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.839	1.936	1.805	1.905	56,554	+0.06(+3.07%)
Dec 30, 2008	1.782	1.888	1.760	1.848	62,411	+0.07(+3.70%)
Dec 29, 2008	1.787	1.844	1.760	1.782	69,033	-0.10(-5.37%)
Dec 26, 2008	2.187	2.187	1.848	1.883	0	-0.01(-0.47%)
Dec 24, 2008	1.914	1.914	1.826	1.892	55,268	-0.02(-1.15%)
Dec 23, 2008	1.936	1.958	1.760	1.914	148,940	-0.01(-0.68%)
Dec 22, 2008	1.949	2.024	1.875	1.927	269,437	-0.01(-0.68%)
Dec 19, 2008	1.509	1.976	1.435	1.941	297,367	+0.11(+6.27%)
Dec 18, 2008	1.782	1.870	1.672	1.826	258,218	+0.04(+2.22%)
Dec 17, 2008	1.743	1.817	1.721	1.787	608,429	+0.06(+3.52%)
Dec 16, 2008	1.540	1.739	1.487	1.726	956,443	+0.25(+16.73%)
Dec 15, 2008	1.382	1.505	1.267	1.479	1,122,055	+0.08(+5.99%)
Dec 12, 2008	1.452	1.452	1.342	1.395	0	-0.04(-2.46%)
Dec 11, 2008	1.549	1.549	1.428	1.430	357,199	-0.07(-4.41%)
Dec 10, 2008	1.452	1.523	1.364	1.496	373,675	+0.08(+5.67%)
Dec 09, 2008	1.355	1.465	1.355	1.416	180,163	+0.06(+4.46%)
Dec 08, 2008	1.355	1.470	1.355	1.355	195,393	-0.03(-2.22%)
Dec 05, 2008	1.461	1.465	1.373	1.386	0	-0.07(-5.12%)
Dec 04, 2008	1.435	1.496	1.430	1.461	36,858	+0.04(+2.79%)
Dec 03, 2008	1.382	1.452	1.377	1.421	67,671	+0.01(+0.94%)
Dec 02, 2008	1.496	1.505	1.408	1.408	58,940	-0.09(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices