Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.474	9.524	9.524	9.524	16,784	+0.12(+1.25%)
Dec 30, 2014	9.617	9.654	9.295	9.406	18,706	-0.25(-2.63%)
Dec 29, 2014	9.629	9.691	9.508	9.660	16,099	-0.06(-0.57%)
Dec 26, 2014	9.834	10.01	9.604	9.716	14,650	-0.13(-1.32%)
Dec 24, 2014	9.871	9.846	9.846	9.846	5,971	+0.01(+0.13%)
Dec 23, 2014	9.765	9.914	9.728	9.834	12,207	+0.12(+1.21%)
Dec 22, 2014	9.394	9.865	9.394	9.716	60,642	+0.30(+3.23%)
Dec 19, 2014	9.443	9.561	9.344	9.412	44,443	-0.06(-0.65%)
Dec 18, 2014	9.536	9.735	9.295	9.474	184,177	+0.01(+0.13%)
Dec 17, 2014	9.258	9.642	9.214	9.462	345,528	+0.20(+2.21%)
Dec 16, 2014	9.474	9.549	9.245	9.257	663,399	-0.24(-2.54%)
Dec 15, 2014	9.400	9.648	9.400	9.499	104,075	+0.07(+0.79%)
Dec 12, 2014	9.561	9.716	9.295	9.425	108,013	-0.29(-2.94%)
Dec 11, 2014	9.914	9.914	9.295	9.710	307,695	-0.20(-2.06%)
Dec 10, 2014	10.08	10.21	9.796	9.914	120,749	-0.27(-2.62%)
Dec 09, 2014	9.914	10.22	9.914	10.18	74,776	+0.10(+0.98%)
Dec 08, 2014	10.40	10.52	9.821	10.08	56,894	-0.39(-3.73%)
Dec 05, 2014	10.66	10.81	10.42	10.47	70,914	-0.14(-1.34%)
Dec 04, 2014	10.74	10.77	10.60	10.61	46,404	-0.08(-0.75%)
Dec 03, 2014	10.91	11.02	10.68	10.69	163,273	-0.25(-2.32%)
Dec 02, 2014	11.03	11.27	10.72	10.95	122,872	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices