Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.680	9.680	9.680	0	+0.01(+0.10%)
Dec 29, 2016	9.710	9.760	9.660	9.670	339,932	-0.04(-0.41%)
Dec 28, 2016	9.720	9.760	9.691	9.710	449,815	+0.02(+0.21%)
Dec 27, 2016	9.610	9.720	9.610	9.690	208,553	+0.14(+1.47%)
Dec 23, 2016		9.550	9.550	9.550	0	+0.08(+0.84%)
Dec 22, 2016	9.480	9.565	9.460	9.470	367,956	+0.03(+0.32%)
Dec 21, 2016	9.600	9.620	9.425	9.440	343,591	-0.14(-1.46%)
Dec 20, 2016	9.640	9.670	9.564	9.580	372,169	+0.08(+0.84%)
Dec 19, 2016	9.500	9.570	9.470	9.500	467,339	-0.05(-0.52%)
Dec 16, 2016	9.450	9.563	9.420	9.550	274,277	+0.16(+1.70%)
Dec 15, 2016	9.260	9.450	9.245	9.390	344,741	+0.02(+0.21%)
Dec 14, 2016	9.570	9.670	9.350	9.370	721,296	-0.30(-3.10%)
Dec 13, 2016	9.740	9.740	9.600	9.670	509,548	+0.09(+0.94%)
Dec 12, 2016	9.790	9.836	9.554	9.580	1,483,799	+0.16(+1.70%)
Dec 09, 2016	9.440	9.450	9.380	9.420	236,480	+0.08(+0.86%)
Dec 08, 2016	9.240	9.350	9.190	9.340	297,375	+0.15(+1.63%)
Dec 07, 2016	9.230	9.310	9.185	9.190	789,140	-0.12(-1.29%)
Dec 06, 2016	9.280	9.373	9.260	9.310	582,213	-0.09(-0.96%)
Dec 05, 2016	9.550	9.580	9.370	9.400	663,943	-0.03(-0.32%)
Dec 02, 2016	9.390	9.470	9.330	9.430	1,104,883	+0.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices