Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.935	8.935	8.935	0	+0.04(+0.45%)
Dec 29, 2016	8.946	8.946	8.866	8.894	316,684	+0.00(+0.00%)
Dec 28, 2016	8.860	8.906	8.860	8.894	292,006	+0.01(+0.13%)
Dec 27, 2016	8.860	8.914	8.860	8.883	107,885	-0.01(-0.06%)
Dec 23, 2016		8.889	8.889	8.889	0	+0.05(+0.59%)
Dec 22, 2016	8.814	8.877	8.814	8.837	199,509	-0.01(-0.13%)
Dec 21, 2016	8.779	8.871	8.779	8.848	212,948	+0.05(+0.52%)
Dec 20, 2016	8.768	8.837	8.768	8.802	234,510	+0.03(+0.39%)
Dec 19, 2016	8.785	8.820	8.751	8.768	331,913	+0.03(+0.40%)
Dec 16, 2016	8.710	8.791	8.710	8.733	291,619	+0.02(+0.20%)
Dec 15, 2016	8.762	8.797	8.716	8.716	325,618	-0.07(-0.85%)
Dec 14, 2016	8.785	8.860	8.779	8.791	263,785	-0.01(-0.13%)
Dec 13, 2016	8.820	8.886	8.751	8.802	279,821	+0.05(+0.53%)
Dec 12, 2016	8.751	8.788	8.739	8.756	117,269	-0.01(-0.13%)
Dec 09, 2016	8.727	8.785	8.681	8.768	106,353	+0.06(+0.66%)
Dec 08, 2016	8.687	8.808	8.664	8.710	209,570	+0.03(+0.33%)
Dec 07, 2016	8.595	8.710	8.595	8.681	177,992	+0.13(+1.48%)
Dec 06, 2016	8.532	8.589	8.486	8.555	136,878	-0.01(-0.07%)
Dec 05, 2016	8.540	8.573	8.514	8.561	118,728	+0.10(+1.23%)
Dec 02, 2016	8.441	8.538	8.441	8.457	130,342	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices