Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.145	7.195	7.111	7.116	36,377,940	-0.03(-0.41%)
Dec 28, 2006	7.155	7.195	7.131	7.145	43,778,676	-0.04(-0.58%)
Dec 27, 2006	7.073	7.204	7.071	7.187	56,704,644	+0.12(+1.64%)
Dec 26, 2006	7.009	7.088	7.007	7.071	36,572,436	+0.05(+0.74%)
Dec 22, 2006	6.997	7.104	6.997	7.019	41,412,292	-0.03(-0.42%)
Dec 21, 2006	7.100	7.123	6.997	7.048	76,801,536	-0.09(-1.31%)
Dec 20, 2006	6.971	7.162	6.971	7.142	122,122,304	+0.16(+2.25%)
Dec 19, 2006	6.919	6.997	6.910	6.984	83,119,224	+0.07(+1.00%)
Dec 18, 2006	6.898	6.952	6.893	6.915	56,290,180	+0.02(+0.23%)
Dec 15, 2006	6.903	6.957	6.886	6.900	91,079,144	+0.01(+0.08%)
Dec 14, 2006	6.853	6.903	6.822	6.895	85,743,200	+0.04(+0.60%)
Dec 13, 2006	6.893	6.901	6.819	6.853	92,768,840	-0.03(-0.40%)
Dec 12, 2006	6.953	6.960	6.832	6.881	117,893,720	-0.03(-0.45%)
Dec 11, 2006	6.834	6.941	6.812	6.912	110,198,344	+0.06(+0.93%)
Dec 08, 2006	6.898	6.943	6.815	6.848	68,459,576	-0.04(-0.55%)
Dec 07, 2006	6.919	6.948	6.870	6.886	76,131,216	-0.05(-0.70%)
Dec 06, 2006	6.895	6.955	6.891	6.934	98,838,776	+0.04(+0.58%)
Dec 05, 2006	6.867	6.912	6.863	6.895	76,392,864	+0.01(+0.13%)
Dec 04, 2006	6.813	6.896	6.784	6.886	55,054,888	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices