Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.802	3.802	3.802	0	-0.07(-1.84%)
Dec 29, 2016	3.802	3.873	3.697	3.873	17,152	+0.07(+1.87%)
Dec 28, 2016	3.716	3.802	3.716	3.802	12,748	+0.19(+5.12%)
Dec 27, 2016	3.574	3.802	3.405	3.616	16,281	+0.01(+0.26%)
Dec 23, 2016		3.607	3.607	3.607	0	-0.11(-3.00%)
Dec 22, 2016	3.764	3.764	3.664	3.719	12,583	+0.06(+1.62%)
Dec 21, 2016	3.640	3.659	3.588	3.659	14,905	+0.24(+7.09%)
Dec 20, 2016	3.146	3.507	3.146	3.417	33,985	+0.22(+6.99%)
Dec 19, 2016	2.994	3.231	2.968	3.193	45,643	+0.19(+6.33%)
Dec 16, 2016	2.999	3.038	2.994	3.003	4,667	+0.01(+0.48%)
Dec 15, 2016	3.041	3.041	2.889	2.989	12,846	-0.10(-3.23%)
Dec 14, 2016	3.056	3.103	2.932	3.089	6,115	+0.04(+1.27%)
Dec 13, 2016	3.213	3.217	2.984	3.050	10,136	+0.08(+2.53%)
Dec 12, 2016	3.578	3.593	2.846	2.975	54,146	-0.68(-18.60%)
Dec 09, 2016	3.493	3.659	3.493	3.654	13,398	+0.17(+4.91%)
Dec 08, 2016	3.374	3.523	3.374	3.483	2,525	+0.12(+3.47%)
Dec 07, 2016	3.379	3.383	3.358	3.366	12,051	-0.06(-1.61%)
Dec 06, 2016	3.483	3.483	3.293	3.421	8,150	-0.07(-1.95%)
Dec 05, 2016	3.517	3.536	3.479	3.490	8,621	+0.14(+4.16%)
Dec 02, 2016	3.740	3.740	3.331	3.350	14,995	-0.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices