Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.950	2.040	1.911	1.980	4,029,445	+0.03(+1.54%)
Dec 30, 2021	1.760	1.970	1.760	1.950	144,661	+0.20(+11.43%)
Dec 29, 2021	1.720	1.790	1.680	1.750	186,974	+0.02(+1.16%)
Dec 28, 2021	1.710	1.760	1.680	1.730	123,729	+0.03(+1.76%)
Dec 27, 2021	1.810	1.830	1.680	1.700	273,513	-0.15(-8.11%)
Dec 23, 2021	1.770	1.900	1.770	1.850	113,053	+0.07(+3.93%)
Dec 22, 2021	1.790	1.829	1.750	1.780	162,465	-0.02(-1.11%)
Dec 21, 2021	1.820	1.886	1.790	1.800	116,376	+0.01(+0.56%)
Dec 20, 2021	1.750	1.830	1.700	1.790	215,853	+0.01(+0.56%)
Dec 17, 2021	1.780	1.810	1.700	1.780	237,279	-0.01(-0.56%)
Dec 16, 2021	1.870	1.889	1.790	1.790	90,788	-0.04(-2.19%)
Dec 15, 2021	1.980	1.980	1.773	1.830	134,111	-0.10(-5.18%)
Dec 14, 2021	1.940	1.980	1.930	1.930	30,599	-0.04(-2.03%)
Dec 13, 2021	2.030	2.040	1.960	1.970	105,922	-0.05(-2.48%)
Dec 10, 2021	1.990	2.040	1.960	2.020	91,410	+0.05(+2.54%)
Dec 09, 2021	1.980	2.040	1.940	1.970	89,982	-0.03(-1.50%)
Dec 08, 2021	1.980	2.020	1.970	2.000	227,803	+0.03(+1.52%)
Dec 07, 2021	1.920	2.030	1.910	1.970	166,781	+0.06(+3.14%)
Dec 06, 2021	1.880	1.950	1.880	1.910	97,623	+0.02(+1.06%)
Dec 03, 2021	1.910	1.945	1.780	1.890	426,923	-0.06(-3.08%)
Dec 02, 2021	1.880	1.980	1.880	1.950	112,691	+0.10(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices