Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Gold Miners ETF (NY: GDX )

40.34 -1.17 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.39 19.39 19.39 0 -0.77(-3.82%)
Dec 29, 2016 18.97 20.24 18.96 20.16 151,348,608 +1.40(+7.46%)
Dec 28, 2016 18.30 18.83 18.20 18.76 66,558,280 +0.34(+1.86%)
Dec 27, 2016 18.23 18.43 18.09 18.42 64,786,724 +0.49(+2.74%)
Dec 23, 2016 17.92 17.92 17.92 0 +0.25(+1.42%)
Dec 22, 2016 17.66 18.00 17.61 17.67 64,433,464 -0.02(-0.11%)
Dec 21, 2016 17.80 17.88 17.58 17.69 81,308,088 -0.04(-0.21%)
Dec 20, 2016 17.34 17.77 17.22 17.73 60,931,520 +0.05(+0.26%)
Dec 19, 2016 17.77 17.87 17.54 17.68 50,317,732 +0.05(+0.29%)
Dec 16, 2016 17.80 18.00 17.36 17.63 108,027,984 +0.08(+0.47%)
Dec 15, 2016 17.85 17.88 17.26 17.55 190,356,240 -0.83(-4.52%)
Dec 14, 2016 19.72 19.86 18.36 18.38 167,023,488 -1.06(-5.47%)
Dec 13, 2016 19.16 19.50 19.03 19.44 63,169,336 +0.27(+1.40%)
Dec 12, 2016 19.31 19.50 19.06 19.18 58,501,908 +0.07(+0.39%)
Dec 09, 2016 19.62 19.68 18.96 19.10 108,088,760 -0.73(-3.68%)
Dec 08, 2016 19.73 19.89 19.57 19.83 37,939,660 +0.02(+0.09%)
Dec 07, 2016 19.94 20.09 19.67 19.81 68,805,240 +0.22(+1.13%)
Dec 06, 2016 19.70 20.03 19.46 19.59 47,280,588 -0.12(-0.61%)
Dec 05, 2016 19.40 19.94 19.07 19.71 70,086,328 -0.04(-0.19%)
Dec 02, 2016 19.32 19.86 19.31 19.75 95,246,480 +0.66(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.