Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.17 -0.21 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.880	8.929	8.874	8.929	4,525	+0.04(+0.48%)
Dec 30, 2002	8.881	8.900	8.843	8.887	198,002	+0.02(+0.25%)
Dec 27, 2002	8.927	8.927	8.838	8.865	7,920	-0.23(-2.56%)
Dec 26, 2002	9.118	9.118	9.073	9.098	9,051	+0.04(+0.48%)
Dec 24, 2002	9.055	9.055	9.055	9.055	0	+0.00(+0.00%)
Dec 23, 2002	9.086	9.086	9.055	9.055	6,788	-0.01(-0.08%)
Dec 20, 2002	9.035	9.062	9.035	9.062	4,525	+0.10(+1.16%)
Dec 19, 2002	9.048	9.048	8.958	8.958	10,182	-0.10(-1.12%)
Dec 18, 2002	9.103	9.103	9.033	9.059	9,051	-0.06(-0.71%)
Dec 17, 2002	9.202	9.202	9.124	9.124	37,337	-0.05(-0.59%)
Dec 16, 2002	9.142	9.178	9.142	9.178	20,365	+0.17(+1.94%)
Dec 13, 2002	9.009	9.027	8.988	9.003	63,360	-0.07(-0.73%)
Dec 12, 2002	9.077	9.077	9.026	9.069	27,154	-0.08(-0.84%)
Dec 11, 2002	9.103	9.154	9.064	9.146	26,023	+0.02(+0.17%)
Dec 10, 2002	9.046	9.130	9.042	9.130	71,280	+0.12(+1.38%)
Dec 09, 2002	9.055	9.084	9.005	9.005	88,252	-0.18(-2.01%)
Dec 06, 2002	9.015	9.209	9.015	9.190	141,430	+0.07(+0.76%)
Dec 05, 2002	9.117	9.121	9.105	9.121	42,994	-0.11(-1.24%)
Dec 04, 2002	9.198	9.236	9.194	9.236	22,628	+0.01(+0.10%)
Dec 03, 2002	9.266	9.276	9.194	9.227	13,577	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices