Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

67.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.764	2.858	2.623	2.811	154,549	-0.01(-0.33%)
Dec 30, 2002	2.858	2.858	2.811	2.820	62,225	-0.04(-1.31%)
Dec 27, 2002	2.895	2.951	2.820	2.858	120,288	-0.05(-1.61%)
Dec 26, 2002	2.858	2.904	2.811	2.904	94,138	+0.07(+2.65%)
Dec 24, 2002	2.801	2.895	2.801	2.829	38,530	+0.03(+1.00%)
Dec 23, 2002	2.764	2.839	2.726	2.801	25,189	+0.07(+2.40%)
Dec 20, 2002	2.670	2.811	2.623	2.736	753,857	+0.02(+0.69%)
Dec 19, 2002	2.295	2.858	2.295	2.717	383,706	+0.42(+18.37%)
Dec 18, 2002	2.530	2.530	2.295	2.295	27,643	-0.14(-5.77%)
Dec 17, 2002	2.314	2.436	2.314	2.436	12,274	+0.14(+6.12%)
Dec 16, 2002	2.164	2.295	2.164	2.295	9,926	+0.14(+6.52%)
Dec 13, 2002	2.333	2.333	2.155	2.155	9,499	-0.18(-7.63%)
Dec 12, 2002	2.389	2.389	2.249	2.333	18,891	+0.03(+1.22%)
Dec 11, 2002	2.342	2.370	2.305	2.305	25,082	+0.19(+8.85%)
Dec 10, 2002	2.071	2.202	2.071	2.117	9,285	+0.06(+2.73%)
Dec 09, 2002	2.108	2.146	1.968	2.061	27,003	-0.14(-6.38%)
Dec 06, 2002	2.155	2.473	2.127	2.202	48,883	-0.23(-9.62%)
Dec 05, 2002	2.483	2.577	2.389	2.436	18,464	-0.06(-2.26%)
Dec 04, 2002	2.567	2.567	2.342	2.492	18,998	-0.04(-1.48%)
Dec 03, 2002	2.811	2.923	2.530	2.530	74,072	-0.16(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices