Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.09 +0.01 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.260	6.540	6.130	6.260	14,401	+0.14(+2.29%)
Dec 28, 2023	6.020	6.360	6.020	6.120	28,006	+0.04(+0.66%)
Dec 27, 2023	5.860	6.160	5.860	6.080	23,929	+0.14(+2.36%)
Dec 26, 2023	5.910	6.130	5.890	5.940	10,982	-0.04(-0.67%)
Dec 22, 2023	5.810	6.060	5.810	5.980	16,346	+0.03(+0.50%)
Dec 21, 2023	5.950	5.950	5.950	5.950	1,297	-0.19(-3.09%)
Dec 20, 2023	6.060	6.140	6.060	6.140	1,697	+0.07(+1.15%)
Dec 19, 2023	5.921	6.070	5.921	6.070	3,008	+0.10(+1.68%)
Dec 18, 2023	5.670	6.300	5.550	5.970	5,189	+0.15(+2.58%)
Dec 15, 2023	6.010	6.120	5.820	5.820	5,106	-0.29(-4.75%)
Dec 14, 2023	5.979	6.250	5.979	6.110	4,808	+0.23(+3.91%)
Dec 13, 2023	6.030	6.220	5.880	5.880	6,751	-0.10(-1.67%)
Dec 12, 2023	6.350	6.730	5.980	5.980	7,964	-0.32(-5.08%)
Dec 11, 2023	6.390	6.550	6.300	6.300	14,345	-0.22(-3.37%)
Dec 08, 2023	6.310	6.520	6.310	6.520	3,704	+0.07(+1.09%)
Dec 07, 2023	6.650	6.650	6.250	6.450	31,305	-0.04(-0.62%)
Dec 06, 2023	6.090	6.670	6.090	6.490	20,261	+0.08(+1.25%)
Dec 05, 2023	5.950	6.580	5.950	6.410	58,153	+0.32(+5.25%)
Dec 04, 2023	6.010	6.500	5.907	6.090	26,995	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decisionpoint Systems Inc (NY: DPSI )

Historical Prices