Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

21.31 -0.79 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14394	15106	14271	14683	4,370	-267.10(-1.79%)
Dec 28, 2018	14984	15340	14104	14950	5,201	-311.70(-2.04%)
Dec 27, 2018	16453	16854	15262	15262	2,793	-335.30(-2.15%)
Dec 26, 2018	18125	19045	15575	15597	6,481	-3236.90(-17.19%)
Dec 24, 2018	17781	18856	17271	18834	4,996	+1474.30(+8.49%)
Dec 21, 2018	16284	17537	15675	17360	6,286	+764.90(+4.61%)
Dec 20, 2018	16185	17182	15453	16595	5,858	+421.30(+2.60%)
Dec 19, 2018	14555	16384	14134	16174	7,201	+1818.00(+12.66%)
Dec 18, 2018	14599	14599	13646	14356	5,510	-609.70(-4.07%)
Dec 17, 2018	14555	15220	13823	14965	4,356	+543.20(+3.77%)
Dec 14, 2018	14322	14433	13580	14422	4,064	+587.50(+4.25%)
Dec 13, 2018	13424	13990	13214	13834	2,812	+166.30(+1.22%)
Dec 12, 2018	13602	14001	13058	13668	3,206	-631.90(-4.42%)
Dec 11, 2018	13823	14555	13269	14300	4,341	-243.90(-1.68%)
Dec 10, 2018	15242	15442	14367	14544	4,262	-642.90(-4.23%)
Dec 07, 2018	13713	15386	13635	15187	6,994	+1529.70(+11.20%)
Dec 06, 2018	14622	15220	13657	13657	6,833	+221.80(+1.65%)
Dec 04, 2018	12039	13469	11972	13435	3,916	+1684.90(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices