Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.640	4.640	4.270	4.520	347,900	-0.07(-1.53%)
Dec 28, 2018	4.860	4.910	4.580	4.590	247,000	-0.31(-6.33%)
Dec 27, 2018	4.400	4.910	4.400	4.900	409,101	+0.36(+7.93%)
Dec 26, 2018	4.500	4.560	4.210	4.540	683,394	+0.18(+4.13%)
Dec 24, 2018	4.640	4.660	4.340	4.360	139,200	-0.25(-5.42%)
Dec 21, 2018	4.830	4.870	4.570	4.610	269,000	-0.24(-4.95%)
Dec 20, 2018	4.930	5.070	4.830	4.850	315,990	-0.14(-2.81%)
Dec 19, 2018	5.180	5.320	4.950	4.990	266,661	-0.15(-2.92%)
Dec 18, 2018	5.570	5.570	5.085	5.140	296,689	-0.43(-7.72%)
Dec 17, 2018	5.920	5.930	5.540	5.570	310,444	-0.35(-5.91%)
Dec 14, 2018	5.970	6.080	5.880	5.920	150,000	-0.12(-1.99%)
Dec 13, 2018	6.080	6.210	5.980	6.040	119,410	-0.06(-0.98%)
Dec 12, 2018	6.270	6.400	6.070	6.100	165,632	-0.04(-0.65%)
Dec 11, 2018	6.040	6.360	5.960	6.140	261,033	+0.18(+3.02%)
Dec 10, 2018	6.710	6.732	5.860	5.960	241,003	-0.83(-12.22%)
Dec 07, 2018	6.910	7.160	6.760	6.790	113,800	+0.06(+0.89%)
Dec 06, 2018	6.830	6.840	6.580	6.730	121,595	-0.21(-3.03%)
Dec 04, 2018	7.380	7.430	6.930	6.940	126,200	-0.49(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices