Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.958	5.052	4.934	5.023	1,613,756	+0.08(+1.65%)
Dec 28, 2018	4.909	4.974	4.909	4.942	552,184	+0.05(+1.00%)
Dec 27, 2018	4.860	5.015	4.803	4.893	682,744	-0.05(-0.99%)
Dec 26, 2018	4.811	4.942	4.811	4.942	732,747	+0.15(+3.15%)
Dec 24, 2018	4.712	4.846	4.712	4.791	632,415	+0.02(+0.33%)
Dec 21, 2018	4.918	4.941	4.775	4.775	1,265,211	-0.16(-3.21%)
Dec 20, 2018	4.886	4.981	4.823	4.933	1,006,378	+0.10(+2.13%)
Dec 19, 2018	4.862	4.926	4.760	4.831	2,878,390	+0.02(+0.33%)
Dec 18, 2018	4.783	4.937	4.728	4.815	2,150,716	+0.07(+1.50%)
Dec 17, 2018	4.894	4.910	4.728	4.744	878,905	-0.13(-2.76%)
Dec 14, 2018	4.823	4.926	4.815	4.878	1,446,461	-0.03(-0.64%)
Dec 13, 2018	4.933	5.072	4.886	4.910	2,540,828	-0.06(-1.11%)
Dec 12, 2018	5.107	5.115	4.926	4.965	1,546,329	-0.06(-1.26%)
Dec 11, 2018	5.044	5.068	4.973	5.028	3,448,463	+0.06(+1.27%)
Dec 10, 2018	4.949	5.005	4.910	4.965	2,968,421	-0.02(-0.48%)
Dec 07, 2018	4.894	5.052	4.894	4.989	1,675,269	+0.09(+1.77%)
Dec 06, 2018	4.783	4.910	4.700	4.902	4,152,885	-0.01(-0.16%)
Dec 04, 2018	4.878	4.965	4.878	4.910	2,258,736	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices