Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.200	5.300	5.150	5.290	15,600	+0.03(+0.57%)
Dec 28, 2006	5.270	5.270	5.210	5.260	19,400	+0.01(+0.19%)
Dec 27, 2006	5.230	5.300	5.130	5.250	30,300	+0.02(+0.38%)
Dec 26, 2006	5.230	5.280	5.070	5.230	28,500	+0.08(+1.55%)
Dec 22, 2006	5.050	5.150	5.050	5.150	19,700	+0.06(+1.18%)
Dec 21, 2006	5.150	5.150	5.090	5.090	22,100	-0.06(-1.17%)
Dec 20, 2006	5.050	5.200	5.000	5.150	64,300	+0.05(+0.98%)
Dec 19, 2006	4.930	5.100	4.930	5.100	51,900	+0.07(+1.39%)
Dec 18, 2006	4.850	5.050	4.850	5.030	91,700	+0.19(+3.92%)
Dec 15, 2006	4.900	5.000	4.840	4.840	32,800	-0.06(-1.22%)
Dec 14, 2006	4.650	4.900	4.640	4.900	52,600	+0.26(+5.60%)
Dec 13, 2006	4.700	4.750	4.620	4.640	11,700	-0.06(-1.28%)
Dec 12, 2006	4.740	4.751	4.520	4.700	30,400	-0.04(-0.84%)
Dec 11, 2006	4.570	4.740	4.521	4.740	49,800	+0.07(+1.50%)
Dec 08, 2006	4.640	4.750	4.570	4.670	7,000	+0.03(+0.65%)
Dec 07, 2006	4.700	4.700	4.610	4.640	55,500	-0.06(-1.28%)
Dec 06, 2006	4.650	4.700	4.580	4.700	13,300	-0.03(-0.63%)
Dec 05, 2006	4.590	4.740	4.590	4.730	600	+0.09(+1.94%)
Dec 04, 2006	4.480	4.740	4.350	4.640	16,100	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices