Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.560	6.000	5.560	5.850	46,200	+0.20(+3.54%)
Dec 28, 2007	5.600	5.760	5.600	5.650	19,900	-0.05(-0.88%)
Dec 27, 2007	5.600	5.710	5.550	5.700	19,800	+0.06(+1.06%)
Dec 26, 2007	5.760	5.760	5.570	5.640	4,300	-0.18(-3.09%)
Dec 24, 2007	5.800	5.820	5.800	5.820	300	+0.06(+1.04%)
Dec 21, 2007	5.660	5.890	5.660	5.760	27,000	-0.04(-0.69%)
Dec 20, 2007	5.600	5.840	5.550	5.800	15,300	+0.20(+3.57%)
Dec 19, 2007	5.550	5.700	5.520	5.600	14,300	+0.02(+0.36%)
Dec 18, 2007	5.760	5.790	5.580	5.580	35,400	-0.18(-3.12%)
Dec 17, 2007	5.740	5.860	5.740	5.760	12,000	-0.04(-0.69%)
Dec 14, 2007	5.740	5.940	5.740	5.800	7,100	-0.05(-0.85%)
Dec 13, 2007	5.860	5.890	5.650	5.850	17,100	-0.04(-0.68%)
Dec 12, 2007	6.000	6.000	5.850	5.890	21,700	+0.03(+0.51%)
Dec 11, 2007	5.550	6.000	5.550	5.860	28,600	+0.01(+0.17%)
Dec 10, 2007	5.760	5.910	5.730	5.850	19,200	+0.00(+0.00%)
Dec 07, 2007	5.820	5.950	5.750	5.850	26,800	+0.10(+1.74%)
Dec 06, 2007	5.700	5.790	5.690	5.750	28,300	-0.03(-0.52%)
Dec 05, 2007	5.750	5.780	5.650	5.780	22,400	+0.06(+1.05%)
Dec 04, 2007	5.750	5.830	5.700	5.720	36,800	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices