Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.420	1.460	1.200	1.230	64,680	-0.15(-10.87%)
Dec 30, 2008	1.360	1.410	1.240	1.380	34,425	-0.03(-2.13%)
Dec 29, 2008	1.450	1.460	0.9900	1.410	22,100	-0.01(-0.70%)
Dec 26, 2008	1.470	1.560	1.370	1.420	0	-0.04(-2.74%)
Dec 24, 2008	1.350	1.460	1.340	1.460	2,350	+0.11(+8.15%)
Dec 23, 2008	1.350	1.420	1.350	1.350	31,942	+0.00(+0.00%)
Dec 22, 2008	1.350	1.350	1.290	1.350	8,965	+0.01(+0.75%)
Dec 19, 2008	1.304	1.350	1.304	1.340	1,450	-0.01(-0.74%)
Dec 18, 2008	1.090	1.350	1.090	1.350	80,786	+0.13(+10.66%)
Dec 17, 2008	1.190	1.220	1.150	1.220	67,178	+0.05(+4.26%)
Dec 16, 2008	1.150	1.190	1.100	1.170	26,828	-0.02(-1.27%)
Dec 15, 2008	1.200	1.200	1.140	1.185	3,400	-0.01(-1.25%)
Dec 12, 2008	1.140	1.200	1.100	1.200	0	+0.01(+0.84%)
Dec 11, 2008	1.310	1.310	1.160	1.190	14,100	-0.08(-6.30%)
Dec 10, 2008	1.360	1.390	1.250	1.270	22,300	-0.13(-9.29%)
Dec 09, 2008	1.450	1.450	1.400	1.400	9,000	-0.10(-6.67%)
Dec 08, 2008	1.450	1.500	1.350	1.500	4,200	+0.00(+0.00%)
Dec 05, 2008	1.510	1.550	1.500	1.500	0	+0.05(+3.45%)
Dec 04, 2008	1.500	1.500	1.430	1.450	4,300	-0.04(-2.68%)
Dec 03, 2008	1.460	1.530	1.350	1.490	9,700	+0.00(+0.00%)
Dec 02, 2008	1.460	1.500	1.360	1.490	3,067	+0.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices