Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.510	3.730	3.730	3.730	73,000	+0.23(+6.57%)
Dec 30, 2009	3.500	3.550	3.420	3.500	18,200	-0.06(-1.69%)
Dec 29, 2009	3.450	3.560	3.400	3.560	3,625	+0.10(+2.89%)
Dec 28, 2009	3.500	3.530	3.300	3.460	166,344	-0.02(-0.57%)
Dec 24, 2009	3.460	3.490	3.430	3.480	12,716	-0.05(-1.42%)
Dec 23, 2009	3.400	3.700	3.400	3.530	28,100	+0.13(+3.82%)
Dec 22, 2009	3.180	3.430	3.170	3.400	103,100	+0.23(+7.26%)
Dec 21, 2009	3.080	3.210	3.080	3.170	98,200	+0.04(+1.28%)
Dec 18, 2009	3.200	3.200	3.100	3.130	53,534	-0.04(-1.23%)
Dec 17, 2009	3.150	3.200	3.150	3.169	22,009	+0.02(+0.61%)
Dec 16, 2009	3.180	3.250	3.150	3.150	11,700	-0.05(-1.56%)
Dec 15, 2009	3.180	3.310	3.150	3.200	19,479	+0.00(+0.00%)
Dec 14, 2009	3.210	3.230	3.200	3.200	50,200	-0.05(-1.54%)
Dec 11, 2009	3.330	3.330	3.250	3.250	13,950	-0.05(-1.52%)
Dec 10, 2009	3.320	3.350	3.300	3.300	38,726	-0.07(-2.08%)
Dec 09, 2009	3.400	3.400	3.300	3.370	9,151	-0.03(-0.88%)
Dec 08, 2009	3.350	3.400	3.350	3.400	18,984	+0.01(+0.29%)
Dec 07, 2009	3.440	3.490	3.330	3.390	8,780	+0.05(+1.50%)
Dec 04, 2009	3.350	3.350	3.340	3.340	36,500	-0.01(-0.30%)
Dec 03, 2009	3.400	3.400	3.280	3.350	14,000	+0.10(+3.08%)
Dec 02, 2009	3.310	3.350	3.250	3.250	14,838	-0.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices