Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.640	4.630	4.630	4.630	55,000	-0.02(-0.43%)
Dec 30, 2013	4.630	4.693	4.600	4.650	44,843	+0.02(+0.43%)
Dec 27, 2013	4.650	4.730	4.630	4.630	14,297	-0.05(-1.07%)
Dec 26, 2013	4.750	4.750	4.658	4.680	36,826	-0.05(-1.06%)
Dec 24, 2013	4.760	4.760	4.680	4.730	23,648	+0.02(+0.42%)
Dec 23, 2013	4.720	4.780	4.700	4.710	36,680	+0.09(+1.95%)
Dec 20, 2013	4.430	4.770	4.430	4.620	131,499	+0.23(+5.24%)
Dec 19, 2013	4.500	4.509	4.360	4.390	25,099	-0.10(-2.23%)
Dec 18, 2013	4.490	4.600	4.440	4.490	33,558	+0.00(+0.00%)
Dec 17, 2013	4.490	4.580	4.440	4.490	25,350	-0.02(-0.44%)
Dec 16, 2013	4.520	4.570	4.490	4.510	30,415	+0.02(+0.45%)
Dec 13, 2013	4.480	4.490	4.430	4.490	7,636	+0.07(+1.58%)
Dec 12, 2013	4.430	4.540	4.420	4.420	22,371	-0.06(-1.34%)
Dec 11, 2013	4.590	4.600	4.430	4.480	17,593	-0.10(-2.18%)
Dec 10, 2013	4.600	4.620	4.464	4.580	16,985	-0.04(-0.87%)
Dec 09, 2013	4.540	4.700	4.540	4.620	27,306	+0.05(+1.09%)
Dec 06, 2013	4.500	4.570	4.400	4.570	88,696	+0.05(+1.11%)
Dec 05, 2013	4.580	4.620	4.480	4.520	36,445	-0.09(-1.95%)
Dec 04, 2013	4.670	4.700	4.600	4.610	43,081	-0.06(-1.28%)
Dec 03, 2013	4.670	4.720	4.670	4.670	37,903	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices