Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.000	8.000	8.000	0	+0.20(+2.56%)
Dec 29, 2016	7.500	7.966	7.200	7.800	107,598	+0.20(+2.63%)
Dec 28, 2016	7.700	7.750	7.160	7.600	23,505	-0.20(-2.56%)
Dec 27, 2016	7.600	7.800	7.500	7.800	60,779	+0.15(+1.96%)
Dec 23, 2016		7.650	7.650	7.650	0	+0.10(+1.32%)
Dec 22, 2016	7.650	7.800	7.550	7.550	5,540	-0.20(-2.58%)
Dec 21, 2016	7.850	7.950	7.500	7.750	16,002	-0.15(-1.90%)
Dec 20, 2016	7.950	7.950	7.650	7.900	23,295	-0.05(-0.63%)
Dec 19, 2016	7.900	8.000	7.850	7.950	7,989	+0.00(+0.00%)
Dec 16, 2016	7.900	7.950	7.750	7.950	10,929	-0.05(-0.62%)
Dec 15, 2016	7.750	8.000	7.650	8.000	41,241	+0.25(+3.23%)
Dec 14, 2016	7.500	7.750	7.450	7.750	58,880	+0.25(+3.33%)
Dec 13, 2016	7.450	7.500	7.350	7.500	34,413	+0.10(+1.35%)
Dec 12, 2016	7.200	7.400	7.150	7.400	40,446	+0.10(+1.37%)
Dec 09, 2016	7.100	7.350	7.100	7.300	18,778	+0.10(+1.39%)
Dec 08, 2016	7.300	7.400	7.137	7.200	46,522	+0.00(+0.00%)
Dec 07, 2016	7.350	7.450	7.022	7.200	40,634	-0.15(-2.04%)
Dec 06, 2016	7.300	7.650	7.250	7.350	109,142	+0.10(+1.38%)
Dec 05, 2016	7.150	7.350	7.150	7.250	41,682	+0.14(+1.96%)
Dec 02, 2016	7.000	7.111	6.850	7.111	40,500	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices