Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.270	1.300	1.110	1.150	51,300	-0.12(-9.45%)
Dec 28, 2018	1.210	1.350	1.210	1.270	16,900	+0.06(+4.96%)
Dec 27, 2018	1.500	1.670	1.130	1.210	63,263	-0.29(-19.33%)
Dec 26, 2018	1.500	1.540	1.500	1.500	17,714	+0.00(+0.00%)
Dec 24, 2018	1.530	1.560	1.500	1.500	15,400	-0.07(-4.46%)
Dec 21, 2018	1.730	1.820	1.510	1.570	37,000	-0.16(-9.25%)
Dec 20, 2018	1.730	1.740	1.650	1.730	12,273	+0.08(+4.85%)
Dec 19, 2018	1.498	1.720	1.498	1.650	14,431	+0.00(+0.00%)
Dec 18, 2018	1.880	1.950	1.650	1.650	24,958	-0.23(-12.23%)
Dec 17, 2018	2.229	2.229	1.820	1.880	15,194	-0.27(-12.56%)
Dec 14, 2018	2.030	2.310	2.030	2.150	800	+0.08(+3.86%)
Dec 13, 2018	2.350	2.350	2.050	2.070	7,534	-0.27(-11.54%)
Dec 12, 2018	2.300	2.350	2.040	2.340	7,385	+0.09(+4.00%)
Dec 11, 2018	2.250	2.350	2.250	2.250	2,517	+0.00(+0.00%)
Dec 10, 2018	2.410	2.410	2.250	2.250	11,082	-0.10(-4.09%)
Dec 07, 2018	2.260	2.560	2.175	2.346	7,600	+0.10(+4.27%)
Dec 06, 2018	2.150	2.410	2.030	2.250	13,340	+0.00(+0.00%)
Dec 04, 2018	2.200	2.500	2.190	2.250	20,900	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices