Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.150	3.491	3.150	3.240	29,000	+0.12(+3.85%)
Dec 30, 2019	3.230	3.230	3.090	3.120	59,848	+0.08(+2.63%)
Dec 27, 2019	3.000	3.070	2.995	3.040	44,000	+0.05(+1.67%)
Dec 26, 2019	2.990	3.000	2.990	2.990	17,640	-0.01(-0.33%)
Dec 24, 2019	2.940	3.060	2.910	3.000	3,500	+0.06(+2.04%)
Dec 23, 2019	2.890	3.000	2.830	2.940	8,940	+0.05(+1.73%)
Dec 20, 2019	2.860	2.900	2.850	2.890	24,900	+0.02(+0.70%)
Dec 19, 2019	2.693	2.870	2.650	2.870	2,880	+0.05(+1.77%)
Dec 18, 2019	2.610	2.820	2.610	2.820	19,594	+0.10(+3.68%)
Dec 17, 2019	2.720	2.800	2.540	2.720	22,308	-0.08(-2.86%)
Dec 16, 2019	2.850	2.850	2.593	2.800	43,481	-0.05(-1.75%)
Dec 13, 2019	2.700	2.870	2.680	2.850	10,900	+0.12(+4.40%)
Dec 12, 2019	2.580	2.820	2.580	2.730	33,974	-0.04(-1.46%)
Dec 11, 2019	2.580	2.770	2.580	2.770	1,269	-0.10(-3.47%)
Dec 10, 2019	2.688	2.940	2.688	2.870	7,083	+0.06(+2.14%)
Dec 09, 2019	2.700	2.930	2.590	2.810	22,309	+0.11(+4.07%)
Dec 06, 2019	2.510	2.880	2.510	2.700	24,300	+0.00(+0.00%)
Dec 05, 2019	2.680	2.740	2.680	2.700	3,094	+0.06(+2.27%)
Dec 04, 2019	2.630	2.700	2.530	2.640	48,778	-0.06(-2.22%)
Dec 03, 2019	2.592	2.700	2.592	2.700	82,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices