Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.676	5.731	5.667	5.696	927,023	+0.01(+0.25%)
Dec 30, 2003	5.712	5.712	5.649	5.682	1,048,040	-0.04(-0.68%)
Dec 29, 2003	5.682	5.735	5.677	5.721	681,110	+0.08(+1.37%)
Dec 26, 2003	5.647	5.658	5.620	5.644	163,683	+0.01(+0.16%)
Dec 24, 2003	5.614	5.640	5.579	5.635	296,337	+0.00(+0.02%)
Dec 23, 2003	5.609	5.642	5.601	5.633	1,276,111	+0.06(+0.99%)
Dec 22, 2003	5.562	5.582	5.533	5.578	889,787	+0.02(+0.39%)
Dec 19, 2003	5.583	5.592	5.537	5.556	752,479	-0.05(-0.97%)
Dec 18, 2003	5.506	5.610	5.555	5.610	1,577,879	+0.10(+1.90%)
Dec 17, 2003	5.506	5.517	5.466	5.506	1,456,086	-0.02(-0.44%)
Dec 16, 2003	5.472	5.538	5.472	5.530	1,227,239	+0.08(+1.39%)
Dec 15, 2003	5.507	5.509	5.442	5.454	1,749,320	+0.04(+0.74%)
Dec 12, 2003	5.363	5.423	5.382	5.414	6,707,149	+0.05(+0.96%)
Dec 11, 2003	5.277	5.363	5.277	5.363	3,395,465	+0.09(+1.71%)
Dec 10, 2003	5.279	5.284	5.271	5.272	961,156	-0.01(-0.12%)
Dec 09, 2003	5.289	5.314	5.274	5.279	6,557,429	+0.11(+2.20%)
Dec 08, 2003	5.116	5.178	5.127	5.165	1,323,432	+0.05(+0.96%)
Dec 05, 2003	5.119	5.143	5.102	5.116	516,650	-0.01(-0.15%)
Dec 04, 2003	5.125	5.156	5.107	5.124	1,359,892	+0.00(+0.03%)
Dec 03, 2003	5.121	5.154	5.105	5.123	1,097,688	+0.05(+0.94%)
Dec 02, 2003	5.034	5.105	5.030	5.075	1,930,070	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices