Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.370 +0.040 (+0.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.808	7.893	7.808	7.848	350,280	-0.02(-0.22%)
Dec 30, 2004	7.808	7.888	7.802	7.865	498,953	+0.01(+0.15%)
Dec 29, 2004	7.813	7.882	7.802	7.853	483,404	-0.03(-0.44%)
Dec 28, 2004	7.853	7.922	7.830	7.888	540,882	-0.01(-0.14%)
Dec 27, 2004	7.888	7.973	7.882	7.899	630,330	-0.04(-0.50%)
Dec 23, 2004	7.870	7.973	7.870	7.939	565,690	+0.07(+0.95%)
Dec 22, 2004	7.802	7.899	7.790	7.865	695,145	+0.05(+0.66%)
Dec 21, 2004	7.762	7.813	7.722	7.813	493,712	+0.08(+1.04%)
Dec 20, 2004	7.733	7.785	7.670	7.733	1,377,014	+0.09(+1.12%)
Dec 17, 2004	7.584	7.682	7.573	7.647	1,380,508	-0.07(-0.96%)
Dec 16, 2004	7.716	7.756	7.670	7.722	1,643,262	-0.01(-0.15%)
Dec 15, 2004	7.739	7.785	7.722	7.733	1,835,087	-0.05(-0.66%)
Dec 14, 2004	7.727	7.808	7.722	7.785	750,177	+0.01(+0.15%)
Dec 13, 2004	7.687	7.808	7.670	7.773	1,398,327	+0.26(+3.43%)
Dec 10, 2004	7.498	7.533	7.458	7.516	601,504	-0.05(-0.68%)
Dec 09, 2004	7.510	7.590	7.413	7.567	996,684	-0.05(-0.68%)
Dec 08, 2004	7.619	7.659	7.550	7.619	519,918	+0.08(+1.06%)
Dec 07, 2004	7.676	7.699	7.533	7.538	684,314	-0.10(-1.27%)
Dec 06, 2004	7.601	7.670	7.567	7.636	734,279	+0.03(+0.45%)
Dec 03, 2004	7.590	7.636	7.538	7.601	933,616	+0.16(+2.15%)
Dec 02, 2004	7.395	7.504	7.378	7.441	1,360,766	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices