Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.684	1.749	1.668	1.731	1,445,602	+0.05(+2.86%)
Dec 30, 2002	1.670	1.687	1.662	1.683	1,374,434	+0.02(+1.30%)
Dec 27, 2002	1.686	1.686	1.661	1.661	414,406	-0.02(-1.39%)
Dec 26, 2002	1.695	1.716	1.679	1.684	451,472	-0.01(-0.85%)
Dec 24, 2002	1.706	1.707	1.697	1.699	291,344	-0.01(-0.42%)
Dec 23, 2002	1.691	1.712	1.677	1.706	868,102	+0.02(+0.99%)
Dec 20, 2002	1.702	1.702	1.668	1.689	1,109,777	-0.01(-0.82%)
Dec 19, 2002	1.700	1.724	1.695	1.703	658,305	+0.01(+0.48%)
Dec 18, 2002	1.728	1.739	1.691	1.695	1,811,821	-0.03(-1.95%)
Dec 17, 2002	1.704	1.733	1.704	1.729	988,199	+0.03(+1.56%)
Dec 16, 2002	1.655	1.716	1.655	1.702	1,078,641	+0.04(+2.63%)
Dec 13, 2002	1.706	1.706	1.658	1.659	498,176	-0.05(-3.02%)
Dec 12, 2002	1.695	1.722	1.684	1.710	569,345	+0.01(+0.77%)
Dec 11, 2002	1.682	1.697	1.674	1.697	774,694	+0.02(+0.96%)
Dec 10, 2002	1.648	1.683	1.643	1.681	1,056,401	+0.03(+1.82%)
Dec 09, 2002	1.682	1.685	1.643	1.651	600,481	-0.04(-2.08%)
Dec 06, 2002	1.674	1.691	1.663	1.686	1,407,053	+0.00(+0.03%)
Dec 05, 2002	1.700	1.702	1.661	1.686	572,310	-0.01(-0.72%)
Dec 04, 2002	1.697	1.710	1.675	1.698	682,769	-0.00(-0.29%)
Dec 03, 2002	1.704	1.721	1.696	1.703	1,094,951	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices